Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyota Tsusho | 8015 - Stock
Chart
Quotes
Financials
Stock Price
7,023.00
Daily Change
-364.00
-4.93%
Monthly
11.76%
Yearly
135.16%
Q2 Forecast
7,093.00
Toyota Tsusho reported JPY1.4T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8523.67B
Cash and Equivalent
JPY 947.58B
Cost of Sales
JPY 2832.39B
Current Assets
JPY 5401.67B
Current Liabilities
JPY 3385.18B
Debt
JPY 2138.1B
Dividend Yield
1.9
EBIT
JPY 147.88B
EBITDA
JPY 170.15B
Employees
69.11K
EPS Earnings Per Share
JPY 79.13
Equity Capital and Reserves
JPY 3157.52B
Gross Profit on Sales
JPY 290.9B
Interest Expense on Debt
JPY 12.81B
Interest Income
JPY 6.59B
Loan Capital
JPY 1323.18B
Market Capitalization
JPY 7798.2B
Net Income
JPY 83.55B
Operating Expenses
JPY 3032.46B
Operating Profit
JPY 147.88B
Ordinary Share Capital
JPY 1.06B
PE Price to Earnings
16.24
Pre-Tax Profit
JPY 133.98B
Sales Revenues
JPY 3180B
Selling and Administration Expenses
JPY 199.42B
Stock
JPY 1404.46B
Trade Creditors
JPY 1942.87B
Trade Debtors
JPY 2096.03B
Stock
Change
Date
Itochu
JPY 1.57T
22.72B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.844
2.42
2.30%
Brent
111.349
2.09
1.91%
Natural gas
3.0210
0.06
2.06%
Gasoline
3.7218
0.02
0.54%
Heating Oil
4.1068
0.05
1.32%
Gold
4528.36
19.53
-0.43%
Silver
74.623
1.12
-1.48%
Copper
6.1792
0.07
-1.16%
Soybeans
1195.83
18.83
1.60%
Wheat
652.29
16.54
2.60%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.56
1.39
2.77%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16182
0.0008
-0.07%
GBPUSD
1.33111
0.0015
-0.11%
AUDUSD
0.71276
0.0027
-0.37%
NZDUSD
0.58337
0.0005
-0.09%
USDJPY
158.946
0.2175
0.14%
USDCNY
6.81835
0.0043
0.06%
USDCHF
0.78695
0.0002
0.03%
USDCAD
1.37549
0.0005
0.03%
USDMXN
17.3506
0.0106
0.06%
USDINR
96.0420
0.0527
0.05%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.63
5.7600
0.38%
DXY
99.340
0.0562
0.06%
USDTRY
45.5789
0.0888
0.20%
More
Actual
Chg
%Chg
US500
7363.01
45
-0.61%
US30
49090
436
-0.88%
US100
28875
250
-0.86%
JP225
60830
579
-0.94%
GB100
10195
178
-1.71%
DE40
23621
329
-1.38%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8463
168
-1.95%
SHANGHAI
4126
9
-0.22%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6330
0.037
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7940
0.089
0.09%
Australia
5.1380
0.020
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76889
581
-0.75%
Ether
2116.47
11.7627
-0.55%
Binance
643.6
5.0500
-0.78%
Cardano
0.24999
0.0021
-0.82%
Solana
84.7100
0.4966
-0.58%
XRP
1.39066
0.0107
-0.77%
Polkadot
1.24
0.0098
-0.78%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0109
0.54%
Dai
1.00113
0.0005
0.05%
Litecoin
54.060
0.5300
-0.97%
Uniswap
3.43
0.0385
-1.11%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
385.86
18.7400
-4.63%
More
News
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
More
×