Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyota Tsusho | 8015 - Stock
Chart
Quotes
Financials
Stock Price
7,017.00
Daily Change
-77.00
-1.09%
Monthly
24.04%
Yearly
174.96%
Q1 Forecast
6,456.84
Toyota Tsusho reported JPY1.4T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8104.71B
Cash and Equivalent
JPY 947.58B
Cost of Sales
JPY 2636.66B
Current Assets
JPY 4705.41B
Current Liabilities
JPY 2978.26B
Debt
JPY 2138.1B
Dividend Yield
2.14
EBIT
JPY 141.92B
EBITDA
JPY 170.15B
Employees
69.11K
EPS Earnings Per Share
JPY 94.76
Equity Capital and Reserves
JPY 3011.52B
Gross Profit on Sales
JPY 290.9B
Interest Expense on Debt
JPY 12.81B
Interest Income
JPY 6.59B
Loan Capital
JPY 1384.12B
Market Capitalization
JPY 7488.89B
Net Income
JPY 100.05B
Operating Expenses
JPY 2825.29B
Operating Profit
JPY 141.92B
Ordinary Share Capital
JPY 1.06B
PE Price to Earnings
JPY 14.85
Pre-Tax Profit
JPY 149.51B
Sales Revenues
JPY 2970B
Selling and Administration Expenses
JPY 184.58B
Stock
JPY 1404.46B
Trade Creditors
JPY 1712.78B
Trade Debtors
JPY 1966.79B
Stock
Change
Date
Itochu
JPY 1.57T
22.72B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.360
1.06
-1.62%
Brent
69.896
0.95
-1.35%
Natural gas
2.7946
0.07
-2.56%
Gasoline
1.9731
0.02
-0.96%
Heating Oil
2.6356
0.04
-1.44%
Gold
5166.44
1.61
0.03%
Silver
86.209
3.00
-3.36%
Copper
5.9542
0.03
-0.52%
Soybeans
1151.39
3.14
0.27%
Wheat
564.98
0.77
-0.14%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.28
0.62
-2.00%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18002
0.0010
-0.09%
GBPUSD
1.35286
0.0031
-0.22%
AUDUSD
0.71096
0.0014
-0.19%
NZDUSD
0.59824
0.0020
-0.32%
USDJPY
156.087
0.2805
-0.18%
USDCNY
6.83795
0.0160
-0.23%
USDCHF
0.77508
0.0024
0.31%
USDCAD
1.36876
0.0013
0.09%
USDMXN
17.1881
0.0248
0.14%
USDINR
90.9260
0.0317
0.03%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9688
0.3088
0.40%
USDKRW
1425.82
0.7000
-0.05%
DXY
97.743
0.0433
0.04%
USDTRY
43.8810
0.0217
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6949.62
3
0.05%
US30
49495
13
0.03%
US100
25315
14
-0.05%
JP225
59165
582
0.99%
GB100
10819
12
0.12%
DE40
25325
149
0.59%
FR40
8633
74
0.86%
IT40
47249
79
0.17%
ES35
18462
1
0.01%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2791
4
-0.16%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.007
0.01%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7076
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1920
0.013
-0.01%
Italy
3.3170
0.002
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68149
167
0.25%
Ether
2062.39
8.2981
0.40%
Binance
623.1
2.3900
-0.38%
Cardano
0.28957
0.0072
-2.43%
Solana
86.9800
0.9588
-1.09%
Ripple
1.43789
0.0041
0.29%
Polkadot
1.59
0.0737
-4.44%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.90
0.0431
-2.22%
Dai
0.99998
0.0001
0.01%
Litecoin
55.910
0.7900
-1.39%
Uniswap
4.01
0.0388
-0.96%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.88
9.3700
1.90%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More